爱喜利达证券

 »  交易策略  »  Market Data

每日收盘价     CSX Index

Market Data

CSX Index (18/10/2019 11:30:00) 

Previous Day Index Current Index Change %Change Opening High Low Trading Volume (shr) Trading Value (KHR)
852.91 832.85 20.06 2.35 852.91 862.45 810.59 16,789 339,550,670
Period:     -     
Date Current Index Change %Change Trading Volume (shr) Trading Value (KHR) Opening High Low
18/10/2019 832.85 20.06 2.35 16,789 339,550,670 852.91 862.45 810.59
17/10/2019 852.91 8.41 1 7,158 85,752,360 844.5 853.36 844.5
16/10/2019 844.5 15.74 1.83 19,440 113,908,450 813.67 852.53 812.25
14/10/2019 860.24 7.07 0.83 11,434 59,832,140 857.14 860.24 855.46
11/10/2019 853.17 1.95 0.23 3,944 41,706,800 855.01 855.01 835.71
10/10/2019 855.12 14.57 1.68 25,790 306,852,850 835.93 862.08 832.67
09/10/2019 869.69 50.01 6.1 6,863 51,132,310 855.17 870.3 854.22
08/10/2019 819.68 25.54 3.22 6,709 64,751,930 794.61 850.42 794.14
07/10/2019 794.14 28.5 3.72 10,213 100,600,800 752.14 794.61 752.14
04/10/2019 765.64 40.69 5.05 14,985 230,036,120 804 808.87 753.28
03/10/2019 806.33 55.32 6.42 20,632 177,118,820 861.65 872.09 805.77
02/10/2019 861.65 9 1.03 20,670 207,076,630 870.76 870.76 853.36
01/10/2019 870.65 1.49 0.17 7,953 109,313,720 869.16 876.96 869.16
26/09/2019 869.16 8.22 0.95 11,354 97,275,090 858.81 869.16 856.06
25/09/2019 860.94 2.83 0.33 13,466 110,746,910 858.33 869.39 858.22
23/09/2019 858.11 13.64 1.62 13,036 170,000,090 844.47 864.04 844.47
20/09/2019 844.47 1.36 0.16 9,979 153,367,450 857.8 857.8 838.98
19/09/2019 843.11 24.81 3.03 16,189 192,496,830 819.35 845.05 819.35
18/09/2019 818.3 3.16 0.39 22,943 246,407,370 814.7 825.93 805.88
17/09/2019 815.14 52.02 6.82 32,657 381,864,330 777.99 815.14 772.26

Source: Cambodia Securities Exchange (CSX).

地图    术语汇编    Legal Notice    Find us on Facebook
Online Visitors: 35    Today​ Visitors: 1,946    Yesterday Visitors: 1,524