»  交易策略  »  Market Data

每日收盘价     CSX Index

Market Data

每日收盘价 (19/08/2019 11:30:00) 

GTI 上市公司: 
作日收盘价 时价 涨跌 涨跌% 开盘价 最高价 最低价 成交量(股票) 成交金额(柬币)
4,380 4,380 0 0.00 0 4,380 4,380 0 0
Period:     -     
日期 收盘价 涨跌 成(股票) 成交金(柬币) 开盘价 最高价 最低价 市场资本 上市股份数
19/08/2019 4,400 (SQ) 20 0 0 0 4,400 4,400 176,000 40,000,000
16/08/2019 4,380 80 199 881,620 4,480 4,480 4,380 175,200 40,000,000
15/08/2019 4,460 40 2,009 8,905,600 4,460 4,460 4,400 178,400 40,000,000
14/08/2019 4,420 20 5 22,100 4,420 4,420 4,420 176,800 40,000,000
13/08/2019 4,440 100 360 1,608,200 4,500 4,500 4,440 177,600 40,000,000
12/08/2019 4,540 40 718 3,324,800 4,700 4,700 4,540 181,600 40,000,000
09/08/2019 4,500 220 213 956,500 4,400 4,500 4,400 180,000 40,000,000
08/08/2019 4,720 180 12,343 50,925,560 4,300 4,720 4,100 188,800 40,000,000
07/08/2019 4,540 240 1,544 7,041,920 4,780 4,780 4,540 181,600 40,000,000
06/08/2019 4,780 0 195 932,100 4,780 4,780 4,780 191,200 40,000,000
05/08/2019 4,780 0 0 0 0 4,780 4,780 191,200 40,000,000
02/08/2019 4,780 (SQ) 20 0 0 0 4,780 4,780 191,200 40,000,000
01/08/2019 4,800 20 300 1,440,000 4,800 4,800 4,800 192,000 40,000,000
31/07/2019 4,780 0 0 0 0 4,780 4,780 191,200 40,000,000
30/07/2019 4,780 0 85 406,300 4,780 4,780 4,780 191,200 40,000,000
29/07/2019 4,780 0 86 412,780 4,800 4,800 4,780 191,200 40,000,000
26/07/2019 4,780 40 1,222 5,845,160 4,780 4,800 4,780 191,200 40,000,000
25/07/2019 4,820 120 140 674,800 4,820 4,820 4,820 192,800 40,000,000
24/07/2019 4,700 0 500 2,350,000 4,700 4,700 4,700 188,000 40,000,000
23/07/2019 4,700 200 25 117,500 4,700 4,700 4,700 188,000 40,000,000

Source: Cambodia Securities Exchange (CSX).

地图    术语汇编    Legal Notice    Find us on Facebook
Online Visitors: 18    Today​ Visitors: 335    Yesterday Visitors: 1,877