»  Trading Rule  »  Market Data

Daily Closing Price     CSX Index

Market Data

Daily Closing Price (18/09/2019 11:30:00) 

PPWSA Issue Name: 
Previous Day Price Current Price Change %Change Opening High Low Trading Volume (shr) Trading Value (KHR)
6,260 6,140 120 1.92 6,260 6,280 6,140 8,010 49,770,000
Period:     -     
Date Closing Price Change Trading Volume (shr) Trading Value (KHR) Opening High Low Market Cap. (Mil.KHR) No. of Listed Shares (shr)
18/09/2019 6,140 120 8,010 49,770,000 6,260 6,280 6,140 534,015 86,973,162
17/09/2019 6,260 0 7,940 49,382,360 6,160 6,300 6,100 544,452 86,973,162
16/09/2019 6,260 160 8,318 51,373,380 6,100 6,400 6,000 544,452 86,973,162
13/09/2019 6,100 0 873 5,318,700 6,100 6,100 6,040 530,536 86,973,162
12/09/2019 6,100 80 2,119 12,785,260 6,020 6,100 5,940 530,536 86,973,162
11/09/2019 6,020 40 6,118 36,640,320 6,000 6,040 5,980 523,578 86,973,162
10/09/2019 5,980 40 1,378 8,246,440 6,000 6,000 5,980 520,100 86,973,162
09/09/2019 6,020 20 7,929 47,673,000 6,000 6,020 6,000 523,578 86,973,162
06/09/2019 6,000 20 1,070 6,445,000 6,020 6,040 5,980 521,839 86,973,162
05/09/2019 5,980 20 3,320 19,916,800 6,000 6,000 5,980 520,100 86,973,162
04/09/2019 6,000 0 2,177 13,062,600 6,000 6,020 6,000 521,839 86,973,162
03/09/2019 6,000 0 1,958 11,739,180 6,000 6,000 5,860 521,839 86,973,162
02/09/2019 6,000 20 4,888 29,013,260 6,020 6,020 5,800 521,839 86,973,162
30/08/2019 6,020 0 22,599 136,045,980 6,020 6,020 6,020 523,578 86,973,162
29/08/2019 6,020 0 20,338 122,434,760 6,020 6,020 6,020 523,578 86,973,162
28/08/2019 6,020 60 1,965 11,917,200 6,080 6,080 6,020 523,578 86,973,162
27/08/2019 6,080 100 530 3,202,000 6,060 6,080 6,000 528,797 86,973,162
26/08/2019 5,980 0 23,285 139,498,400 6,000 6,100 5,980 520,100 86,973,162
23/08/2019 5,980 20 4,707 28,488,280 6,060 6,100 5,980 520,100 86,973,162
22/08/2019 6,000 40 218 1,313,880 6,040 6,060 6,000 521,839 86,973,162

Source: Cambodia Securities Exchange (CSX).

Site Map    Newsletter    Legal Notice    Find us on Facebook
Online Visitors: 48    Today‚Äč Visitors: 1,649    Yesterday Visitors: 1,841