ACLEDA Securities Plc.

 »  Trading Rule  »  Market Data

Daily Closing Price     CSX Index

Market Data

Daily Closing Price (17/01/2020 11:30:00) 

GTI Issue Name: 
Previous Day Price Current Price Change %Change Opening High Low Trading Volume (shr) Trading Value (KHR)
4,200 4,200 0 0.00 4,300 4,300 4,200 6 25,300
Period:     -     
Date Closing Price Change Trading Volume (shr) Trading Value (KHR) Opening High Low Market Cap. (Mil.KHR) No. of Listed Shares (shr)
17/01/2020 4,200 0 6 25,300 4,300 4,300 4,200 168,000 40,000,000
16/01/2020 4,200 0 45 189,000 4,200 4,200 4,200 168,000 40,000,000
15/01/2020 4,200 100 649 2,766,400 4,280 4,280 4,200 168,000 40,000,000
14/01/2020 4,300 0 90 389,500 4,340 4,340 4,300 172,000 40,000,000
13/01/2020 4,300 0 2,288 9,858,460 4,400 4,400 4,100 172,000 40,000,000
10/01/2020 4,300 0 0 0 0 4,300 4,300 172,000 40,000,000
09/01/2020 4,300 20 400 1,720,000 4,300 4,300 4,300 172,000 40,000,000
08/01/2020 4,320 0 0 0 0 4,320 4,320 172,800 40,000,000
06/01/2020 4,320 40 2,214 9,140,240 4,360 4,360 4,100 172,800 40,000,000
03/01/2020 4,360 0 1,090 4,754,200 4,380 4,380 4,360 174,400 40,000,000
02/01/2020 4,360 40 2,047 8,414,380 4,400 4,400 4,100 174,400 40,000,000
31/12/2019 4,400 100 2,000 8,800,000 4,400 4,400 4,400 176,000 40,000,000
30/12/2019 4,500 100 109 488,340 4,480 4,500 4,480 180,000 40,000,000
27/12/2019 4,400 0 0 0 0 4,400 4,400 176,000 40,000,000
26/12/2019 4,400 0 112 482,700 4,300 4,400 4,300 176,000 40,000,000
25/12/2019 4,400 0 2,412 10,612,700 4,380 4,400 4,380 176,000 40,000,000
24/12/2019 4,400 0 2,510 11,011,200 4,320 4,400 4,320 176,000 40,000,000
23/12/2019 4,400 0 392 1,724,800 4,400 4,400 4,400 176,000 40,000,000
20/12/2019 4,400 0 194 853,600 4,400 4,400 4,400 176,000 40,000,000
19/12/2019 4,400 0 0 0 0 4,400 4,400 176,000 40,000,000

Source: Cambodia Securities Exchange (CSX).

Site Map    Newsletter    Legal Notice    Find us on Facebook
Online Visitors: 28    Today‚Äč Visitors: 951    Yesterday Visitors: 1,269