ACLEDA Securities Plc.

homenavigate_nextTrading Rulenavigate_nextMarket Data

Daily Closing Price     CSX Index

Market Data

Daily Closing Price (27/10/2020 15:00:00) 

PAS Issue Name: 
Previous Day Price Current Price Change %Change Opening High Low Trading Volume (shr) Trading Value (KHR)
14,000 13,920 80 0.57 14,080 14,080 13,920 601 8,366,080
Period:     -     
Date Closing Price Change Trading Volume (shr) Trading Value (KHR) Opening High Low Market Cap. (Mil.KHR) No. of Listed Shares (shr)
27/10/2020 13,920 80 601 8,366,080 14,080 14,080 13,920 1,193,946 85,771,967
26/10/2020 14,000 160 990 13,779,800 14,160 14,160 13,900 1,200,808 85,771,967
23/10/2020 14,160 20 721 10,228,400 14,200 14,200 14,000 1,214,531 85,771,967
22/10/2020 14,180 280 2,520 35,636,600 13,900 14,200 13,900 1,216,246 85,771,967
21/10/2020 13,900 0 300 4,170,000 13,900 13,900 13,900 1,192,230 85,771,967
20/10/2020 13,900 80 384 5,337,920 13,900 14,060 13,900 1,192,230 85,771,967
19/10/2020 13,980 0 1,144 15,984,400 13,980 14,000 13,900 1,199,092 85,771,967
16/10/2020 13,980 0 726 10,150,520 14,200 14,200 13,900 1,199,092 85,771,967
14/10/2020 13,980 0 164 2,295,220 14,200 14,200 13,960 1,199,092 85,771,967
13/10/2020 13,980 0 1,253 17,535,900 13,980 14,000 13,960 1,199,092 85,771,967
12/10/2020 13,980 20 1,671 23,347,160 13,980 13,980 13,960 1,199,092 85,771,967
09/10/2020 13,960 60 856 11,926,040 13,900 13,960 13,900 1,197,377 85,771,967
08/10/2020 13,900 80 1,519 21,099,940 13,820 13,900 13,820 1,192,230 85,771,967
07/10/2020 13,820 80 2,555 35,450,580 13,900 13,940 13,820 1,185,369 85,771,967
06/10/2020 13,900 100 7,356 97,452,280 13,980 14,000 12,600 1,192,230 85,771,967
05/10/2020 14,000 80 2,445 34,261,560 14,080 14,200 13,980 1,200,808 85,771,967
02/10/2020 14,080 20 6,320 88,462,000 14,180 14,180 13,960 1,207,669 85,771,967
01/10/2020 14,100 100 277 3,921,460 14,180 14,180 14,100 1,209,385 85,771,967
30/09/2020 14,200 220 3,489 49,354,540 14,200 14,200 13,860 1,217,962 85,771,967
29/09/2020 13,980 20 5,503 76,984,760 14,300 14,300 13,960 1,199,092 85,771,967

Source: Cambodia Securities Exchange (CSX).

Site Map    Newsletter    Legal Notice    Find us on Facebook
Online Visitors: 14    Today‚Äč Visitors: 83    Yesterday Visitors: 764