ACLEDA Securities Plc.

 »  Trading Rule  »  Market Data

Daily Closing Price     CSX Index

Market Data

Daily Closing Price (14/11/2019 11:30:00) 

GTI Issue Name: 
Previous Day Price Current Price Change %Change Opening High Low Trading Volume (shr) Trading Value (KHR)
4,400 4,400 0 0.00 4,460 4,460 4,320 70 309,960
Period:     -     
Date Closing Price Change Trading Volume (shr) Trading Value (KHR) Opening High Low Market Cap. (Mil.KHR) No. of Listed Shares (shr)
14/11/2019 4,400 0 70 309,960 4,460 4,460 4,320 176,000 40,000,000
08/11/2019 4,400 20 1,280 5,632,120 4,440 4,440 4,400 176,000 40,000,000
07/11/2019 4,420 20 663 2,917,560 4,400 4,440 4,400 176,800 40,000,000
06/11/2019 4,400 20 1,879 8,132,520 4,420 4,420 4,300 176,000 40,000,000
05/11/2019 4,420 0 4,612 20,084,760 4,400 4,440 4,300 176,800 40,000,000
04/11/2019 4,420 0 143 609,060 4,420 4,480 4,180 176,800 40,000,000
01/11/2019 4,420 20 20 88,600 4,440 4,440 4,420 176,800 40,000,000
31/10/2019 4,440 0 1,325 5,837,200 4,460 4,460 4,400 177,600 40,000,000
30/10/2019 4,440 20 70 311,120 4,500 4,500 4,440 177,600 40,000,000
28/10/2019 4,460 20 60 268,600 4,480 4,480 4,460 178,400 40,000,000
25/10/2019 4,480 80 731 3,267,140 4,400 4,500 4,400 179,200 40,000,000
24/10/2019 4,400 40 744 3,274,840 4,480 4,480 4,400 176,000 40,000,000
22/10/2019 4,440 40 503 2,073,840 4,360 4,440 4,000 177,600 40,000,000
21/10/2019 4,400 120 2,347 10,349,600 4,520 4,580 4,300 176,000 40,000,000
18/10/2019 4,520 20 122 550,440 4,520 4,520 4,500 180,800 40,000,000
17/10/2019 4,500 0 17 76,520 4,500 4,520 4,500 180,000 40,000,000
16/10/2019 4,500 0 292 1,314,000 4,500 4,500 4,500 180,000 40,000,000
14/10/2019 4,500 100 110 485,000 4,400 4,500 4,400 180,000 40,000,000
11/10/2019 4,400 0 300 1,320,000 4,400 4,400 4,400 176,000 40,000,000
10/10/2019 4,400 60 249 1,095,600 4,400 4,400 4,400 176,000 40,000,000

Source: Cambodia Securities Exchange (CSX).

Site Map    Newsletter    Legal Notice    Find us on Facebook
Online Visitors: 9    Today‚Äč Visitors: 146    Yesterday Visitors: 2,325