»  Trading Rule  »  Market Data

Daily Closing Price     CSX Index

Market Data

CSX Index (20/09/2019 11:30:00) 

Previous Day Index Current Index Change %Change Opening High Low Trading Volume (shr) Trading Value (KHR)
843.11 844.47 1.36 0.16 857.8 857.8 838.98 9,979 153,367,450
Period:     -     
Date Current Index Change %Change Trading Volume (shr) Trading Value (KHR) Opening High Low
20/09/2019 844.47 1.36 0.16 9,979 153,367,450 857.8 857.8 838.98
19/09/2019 843.11 24.81 3.03 16,189 192,496,830 819.35 845.05 819.35
18/09/2019 818.3 3.16 0.39 22,943 246,407,370 814.7 825.93 805.88
17/09/2019 815.14 52.02 6.82 32,657 381,864,330 777.99 815.14 772.26
16/09/2019 763.12 48.64 6.81 17,498 161,407,920 765.3 765.3 718.45
13/09/2019 714.48 12.03 1.71 2,469 20,905,050 702.45 721.22 702.26
12/09/2019 702.45 7.98 1.15 9,839 69,728,360 694.47 704.39 690.51
11/09/2019 694.47 18.93 2.8 19,722 159,840,040 675.75 695.74 675.75
10/09/2019 675.54 0.52 0.08 7,601 75,675,320 675.7 675.7 671.19
09/09/2019 676.06 0.47 0.07 17,721 123,644,220 661.61 676.06 661.47
06/09/2019 675.59 8.35 1.25 7,526 75,377,840 667.24 675.59 667.15
05/09/2019 667.24 4.65 0.7 10,846 79,562,340 663.05 667.71 663.05
04/09/2019 662.59 6.17 0.94 7,153 50,175,300 656.42 663.16 656.42
03/09/2019 656.42 0.7 0.11 8,233 63,337,570 655.72 661.88 647.08
02/09/2019 655.72 8.84 1.37 5,512 33,392,610 679.95 679.95 655.72
30/08/2019 646.88 2.19 0.34 28,852 211,391,510 644.69 651.43 644.3
29/08/2019 644.69 1.37 0.21 25,732 176,438,310 643.88 649.67 643.32
28/08/2019 643.32 2.99 0.46 11,183 86,889,870 646.54 646.54 643.32
27/08/2019 646.31 2.79 0.43 4,101 24,852,990 644.59 646.93 643.55
26/08/2019 643.52 2.8 0.44 31,410 232,487,930 641.18 645.92 639.19

Source: Cambodia Securities Exchange (CSX).

Site Map    Newsletter    Legal Notice    Find us on Facebook
Online Visitors: 16    Today‚Äč Visitors: 16    Yesterday Visitors: 929