ACLEDA Securities Plc.

 »  Trading Rule  »  Market Data

Daily Closing Price     CSX Index

Market Data

Daily Closing Price (21/02/2020 11:30:00) 

PAS Issue Name: 
Previous Day Price Current Price Change %Change Opening High Low Trading Volume (shr) Trading Value (KHR)
17,320 17,000 320 1.85 0 18,680 15,620 3,984 64,067,200
Period:     -     
Date Closing Price Change Trading Volume (shr) Trading Value (KHR) Opening High Low Market Cap. (Mil.KHR) No. of Listed Shares (shr)
21/02/2020 17,000 320 3,984 64,067,200 18,680 18,680 15,620 1,458,123 85,771,967
20/02/2020 17,320 500 578 9,853,720 16,820 17,780 16,820 1,485,570 85,771,967
19/02/2020 16,820 580 447 7,791,900 18,000 18,000 16,800 1,442,684 85,771,967
18/02/2020 17,400 1060 4,815 80,985,140 16,620 18,460 16,620 1,492,432 85,771,967
17/02/2020 18,460 80 238 4,398,200 18,500 18,500 18,460 1,583,351 85,771,967
14/02/2020 18,380 1180 40 728,240 17,220 18,380 17,220 1,576,489 85,771,967
13/02/2020 17,200 1180 71 1,221,200 17,200 17,200 17,200 1,475,278 85,771,967
12/02/2020 18,380 1180 105 1,931,900 18,400 18,400 18,380 1,576,489 85,771,967
11/02/2020 17,200 1260 231 4,252,520 18,460 18,460 17,200 1,475,278 85,771,967
10/02/2020 18,460 20 487 8,882,580 18,480 18,500 18,000 1,583,351 85,771,967
07/02/2020 18,480 60 667 12,287,540 18,480 18,480 18,400 1,585,066 85,771,967
06/02/2020 18,420 0 31 571,020 18,420 18,420 18,420 1,579,920 85,771,967
05/02/2020 18,420 600 1,371 24,679,160 17,840 18,600 17,800 1,579,920 85,771,967
04/02/2020 17,820 1780 5,700 101,873,300 20,500 20,500 17,640 1,528,456 85,771,967
03/02/2020 19,600 620 17 340,060 20,500 20,500 19,180 1,681,131 85,771,967
31/01/2020 18,980 20 3,195 60,703,300 19,000 19,000 18,980 1,627,952 85,771,967
30/01/2020 19,000 0 394 7,402,600 18,500 20,000 18,160 1,629,667 85,771,967
29/01/2020 19,000 960 860 15,664,900 18,200 19,000 18,040 1,629,667 85,771,967
28/01/2020 18,040 940 253 4,759,420 18,920 18,980 18,040 1,547,326 85,771,967
27/01/2020 18,980 0 200 3,795,300 18,980 18,980 18,940 1,627,952 85,771,967

Source: Cambodia Securities Exchange (CSX).

Site Map    Newsletter    Legal Notice    Find us on Facebook
Online Visitors: 15    Today‚Äč Visitors: 235    Yesterday Visitors: 2,114