アクレダ証券

 »  証券取引における諸規則  »  Market Data

終値     CSX Index

Market Data

終値 (06/12/2019 11:30:00) 

PPSP Issue Name: 
前日終値 現在の株価 増減 増減 (%) 始値 最高 最低 出来高 (shr) 出来高 (KHR)
2,740 2,740 0 0.00 19,980 2,740 2,740 0 0
Period:     -     
Date Closing Price 増減 出来高 (shr) 出来高 (KHR) 始値 最高 最低 Market Cap.(Mil.KHR) No. of Listed Shares(shr)
06/12/2019 2,740 0 0 0 0 2,740 2,740 196,938 71,875,000
05/12/2019 2,740 10 131 358,320 2,720 2,740 2,720 196,938 71,875,000
03/12/2019 2,730 10 209 571,140 2,720 2,740 2,720 196,219 71,875,000
02/12/2019 2,740 10 1,414 3,886,350 2,710 2,750 2,710 196,938 71,875,000
29/11/2019 2,750 20 209 571,750 2,730 2,750 2,730 197,656 71,875,000
28/11/2019 2,730 10 100 273,000 2,730 2,730 2,730 196,219 71,875,000
28/11/2019 2,730 10 100 273,000 2,730 2,730 2,730 196,219 71,875,000
27/11/2019 2,740 0 2,725 7,466,500 2,740 2,740 2,740 196,938 71,875,000
26/11/2019 2,740 (SQ) 10 0 0 0 2,740 2,740 196,938 71,875,000
25/11/2019 2,750 20 755 2,069,510 2,730 2,750 2,730 197,656 71,875,000
22/11/2019 2,730 0 2,986 8,127,310 2,730 2,730 2,700 196,219 71,875,000
21/11/2019 2,730 0 256 698,480 2,730 2,730 2,710 196,219 71,875,000
20/11/2019 2,730 30 2,501 6,752,730 2,700 2,730 2,700 196,219 71,875,000
19/11/2019 2,700 40 2,087 5,638,260 2,700 2,740 2,700 194,062 71,875,000
18/11/2019 2,740 10 2,833 7,713,420 2,750 2,750 2,700 196,938 71,875,000
15/11/2019 2,750 0 248 682,000 2,750 2,750 2,750 197,656 71,875,000
14/11/2019 2,750 0 478 1,314,500 2,750 2,750 2,750 197,656 71,875,000
08/11/2019 2,750 0 1,848 5,087,000 2,750 2,760 2,750 197,656 71,875,000
07/11/2019 2,750 20 661 1,819,300 2,760 2,760 2,740 197,656 71,875,000
06/11/2019 2,770 10 1,604 4,418,140 2,780 2,780 2,750 199,094 71,875,000

Source: Cambodia Securities Exchange (CSX).

Site Map    用語集    Legal Notice    Find us on Facebook
Online Visitors: 7    Today​ Visitors: 279    Yesterday Visitors: 2,638