アクレダ証券

 »  証券取引における諸規則  »  Market Data

終値     CSX Index

Market Data

終値 (03/04/2020 11:30:00) 

PPWSA Issue Name: 
前日終値 現在の株価 増減 増減 (%) 始値 最高 最低 出来高 (shr) 出来高 (KHR)
5,980 5,960 20 0.33 5,800 5,960 5,800 6,369 36,999,240
Period:     -     
Date Closing Price 増減 出来高 (shr) 出来高 (KHR) 始値 最高 最低 Market Cap.(Mil.KHR) No. of Listed Shares(shr)
03/04/2020 5,960 20 6,369 36,999,240 5,800 5,960 5,800 518,360 86,973,162
02/04/2020 5,980 20 20 119,600 5,980 5,980 5,980 520,100 86,973,162
01/04/2020 6,000 40 128 768,000 6,000 6,000 6,000 521,839 86,973,162
31/03/2020 5,960 40 1,620 9,606,040 5,920 5,960 5,900 518,360 86,973,162
30/03/2020 5,920 80 834 4,942,560 6,040 6,040 5,920 514,881 86,973,162
27/03/2020 6,000 60 321 1,926,000 6,000 6,000 6,000 521,839 86,973,162
26/03/2020 5,940 40 2,005 11,892,560 6,040 6,040 5,900 516,621 86,973,162
25/03/2020 5,980 60 51 307,440 6,040 6,040 5,980 520,100 86,973,162
24/03/2020 6,040 20 355 2,144,200 6,040 6,040 6,040 525,318 86,973,162
23/03/2020 6,020 20 187 1,123,740 6,000 6,020 6,000 523,578 86,973,162
20/03/2020 6,040 0 10 60,400 6,040 6,040 6,040 525,318 86,973,162
19/03/2020 6,040 0 5,196 31,083,840 5,980 6,040 5,980 525,318 86,973,162
18/03/2020 6,040 140 5,566 33,293,320 5,920 6,040 5,920 525,318 86,973,162
17/03/2020 5,900 100 340 2,036,000 6,000 6,000 5,900 513,142 86,973,162
16/03/2020 6,000 0 0 0 0 6,000 6,000 521,839 86,973,162
13/03/2020 6,000 0 50 300,000 6,000 6,000 6,000 521,839 86,973,162
12/03/2020 6,000 100 3,186 19,116,000 6,000 6,000 6,000 521,839 86,973,162
11/03/2020 5,900 100 1,800 10,622,000 5,900 5,920 5,900 513,142 86,973,162
10/03/2020 6,000 0 427 2,553,220 5,980 6,000 5,920 521,839 86,973,162
06/03/2020 6,000 60 828 4,893,300 5,900 6,000 5,900 521,839 86,973,162

Source: Cambodia Securities Exchange (CSX).

Site Map    用語集    Legal Notice    Find us on Facebook
Online Visitors: 15    Today​ Visitors: 672    Yesterday Visitors: 1,788