アクレダ証券

 »  証券取引における諸規則  »  Market Data

終値     CSX Index

Market Data

終値 (22/10/2019 11:30:00) 

PAS Issue Name: 
前日終値 現在の株価 増減 増減 (%) 始値 最高 最低 出来高 (shr) 出来高 (KHR)
21,300 21,500 200 0.94 22,000 22,000 21,300 2,105 45,105,000
Period:     -     
Date Closing Price 増減 出来高 (shr) 出来高 (KHR) 始値 最高 最低 Market Cap.(Mil.KHR) No. of Listed Shares(shr)
22/10/2019 21,500 200 2,105 45,105,000 22,000 22,000 21,300 1,844,097 85,771,967
21/10/2019 21,300 700 3,736 81,504,400 22,000 22,800 21,300 1,826,943 85,771,967
18/10/2019 22,000 900 15,064 324,057,600 22,500 23,300 21,100 1,886,983 85,771,967
17/10/2019 22,900 100 2,008 45,860,500 22,800 22,900 22,800 1,964,178 85,771,967
16/10/2019 22,800 300 1,081 23,837,550 21,100 22,800 21,100 1,955,601 85,771,967
14/10/2019 23,100 150 956 22,050,200 23,000 23,100 23,000 1,981,332 85,771,967
11/10/2019 22,950 50 469 10,749,000 23,000 23,000 22,200 1,968,467 85,771,967
10/10/2019 23,000 500 13,806 245,485,350 22,050 23,300 22,050 1,972,755 85,771,967
09/10/2019 23,500 2000 954 22,251,300 23,000 23,650 23,000 2,015,641 85,771,967
08/10/2019 21,500 700 1,433 32,038,050 20,800 22,850 20,800 1,844,097 85,771,967
07/10/2019 20,800 1220 2,838 56,273,220 19,000 20,800 19,000 1,784,057 85,771,967
04/10/2019 19,580 1520 10,434 200,327,510 21,000 21,100 19,000 1,679,415 85,771,967
03/10/2019 21,100 2200 3,916 86,594,400 23,300 23,700 21,100 1,809,789 85,771,967
02/10/2019 23,300 200 4,489 104,878,950 23,500 23,500 23,000 1,998,487 85,771,967
01/10/2019 23,500 150 3,179 75,003,100 23,750 23,800 23,500 2,015,641 85,771,967
26/09/2019 23,650 550 1,966 46,036,750 23,000 23,650 23,000 2,028,507 85,771,967
25/09/2019 23,100 0 1,773 41,267,850 23,550 23,550 23,100 1,981,332 85,771,967
23/09/2019 23,100 600 5,671 130,493,950 22,500 23,250 22,500 1,981,332 85,771,967
20/09/2019 22,500 50 5,363 120,842,450 23,000 23,000 22,300 1,929,869 85,771,967
19/09/2019 22,450 950 4,782 105,782,300 21,650 22,500 21,500 1,925,581 85,771,967

Source: Cambodia Securities Exchange (CSX).

Site Map    用語集    Legal Notice    Find us on Facebook
Online Visitors: 16    Today​ Visitors: 1,030    Yesterday Visitors: 3,018