»  証券取引における諸規則  »  Market Data

終値     CSX Index

Market Data

終値 (21/08/2019 11:30:00) 

PAS Issue Name: 
前日終値 現在の株価 増減 増減 (%) 始値 最高 最低 出来高 (shr) 出来高 (KHR)
14,540 14,800 260 1.79 0 14,800 14,540 1,007 14,863,200
Period:     -     
Date Closing Price 増減 出来高 (shr) 出来高 (KHR) 始値 最高 最低 Market Cap.(Mil.KHR) No. of Listed Shares(shr)
21/08/2019 14,800 260 1,007 14,863,200 14,540 14,800 14,540 1,269,425 85,771,967
20/08/2019 14,540 320 1,610 23,736,600 14,760 14,800 14,500 1,247,124 85,771,967
19/08/2019 14,860 260 740 10,936,360 14,720 14,860 14,720 1,274,571 85,771,967
16/08/2019 14,600 0 313 4,552,400 14,800 14,800 14,400 1,252,271 85,771,967
15/08/2019 14,600 200 471 6,813,520 14,700 14,700 14,020 1,252,271 85,771,967
14/08/2019 14,800 100 109 1,614,000 14,880 14,880 14,800 1,269,425 85,771,967
13/08/2019 14,900 80 300 4,470,000 14,900 14,900 14,900 1,278,002 85,771,967
12/08/2019 14,980 980 500 7,549,600 14,500 15,400 14,500 1,284,864 85,771,967
09/08/2019 14,000 0 32 448,000 14,000 14,000 14,000 1,200,808 85,771,967
08/08/2019 14,000 0 381 5,336,600 14,000 14,100 14,000 1,200,808 85,771,967
07/08/2019 14,000 200 18 255,900 14,300 14,300 14,000 1,200,808 85,771,967
06/08/2019 13,800 0 650 8,970,000 13,800 13,800 13,800 1,183,653 85,771,967
05/08/2019 13,800 0 301 4,273,800 14,200 14,200 13,800 1,183,653 85,771,967
02/08/2019 13,800 300 377 5,295,080 14,000 14,100 13,720 1,183,653 85,771,967
01/08/2019 14,100 300 500 7,020,000 14,000 14,100 14,000 1,209,385 85,771,967
31/07/2019 13,800 40 175 2,421,000 13,880 13,880 13,800 1,183,653 85,771,967
30/07/2019 13,840 40 1,715 23,632,200 13,800 13,900 13,700 1,187,084 85,771,967
29/07/2019 13,800 0 29 402,800 14,000 14,000 13,800 1,183,653 85,771,967
26/07/2019 13,800 160 573 7,874,200 13,700 13,800 13,700 1,183,653 85,771,967
25/07/2019 13,640 40 1,108 15,074,260 13,600 13,660 13,600 1,169,930 85,771,967

Source: Cambodia Securities Exchange (CSX).

Site Map    用語集    Legal Notice    Find us on Facebook
Online Visitors: 23    Today​ Visitors: 1,998    Yesterday Visitors: 2,054