アクレダ証券

 »  証券取引における諸規則  »  Market Data

終値     CSX Index

Market Data

CSX Index (31/03/2020 11:30:00) 

Previous Day Index Current Index Change %Change Opening High Low Trading Volume (shr) Trading Value (KHR)
591.1 590.63 0.47 0.08 590.71 593.04 579.52 2,756 19,631,540
Period:     -     
Date Current Index Change %Change Trading Volume (shr) Trading Value (KHR) Opening High Low
31/03/2020 590.63 0.47 0.08 2,756 19,631,540 590.71 593.04 579.52
30/03/2020 591.1 0.12 0.02 4,740 49,561,300 590.98 604.94 566.6
27/03/2020 590.98 6.86 1.15 4,255 31,788,300 585.27 608 583.95
26/03/2020 597.84 1.17 0.2 3,307 24,613,660 598.08 602.75 591.69
25/03/2020 596.67 4.77 0.79 6,320 30,461,410 601.44 601.44 581.19
24/03/2020 601.44 11.34 1.85 2,988 11,154,060 613.79 613.99 601.29
23/03/2020 612.78 4.3 0.71 5,357 31,286,010 605.74 619.96 592.27
20/03/2020 608.48 2.48 0.41 3,136 27,878,500 610.96 614.05 607.51
19/03/2020 610.96 2.39 0.39 6,638 48,509,940 608.57 624.5 603.99
18/03/2020 608.57 9.01 1.5 12,094 93,497,800 600.04 615.18 600.04
17/03/2020 599.56 29.14 4.63 7,021 46,378,800 628.7 628.7 587.33
16/03/2020 628.7 7.37 1.16 3,178 43,744,940 636.52 638.85 618.1
13/03/2020 636.07 19.56 3.17 9,316 97,396,850 644.45 652.57 619.77
12/03/2020 616.51 29.28 4.99 6,762 61,594,920 587.23 626.59 587.23
11/03/2020 587.23 4.15 0.7 5,643 33,183,830 589.02 589.02 566.92
10/03/2020 591.38 6.79 1.16 1,944 12,549,590 584.12 593.84 584.12
06/03/2020 584.59 8.36 1.41 2,583 24,881,840 592.95 596.33 584.59
05/03/2020 592.95 9.3 1.54 4,701 32,354,500 602.25 602.25 590.5
04/03/2020 602.25 8.29 1.36 5,047 33,141,610 608.21 619.48 600.04
03/03/2020 610.54 5.26 0.85 3,022 27,383,110 594.84 647.93 594.84

Source: Cambodia Securities Exchange (CSX).

Site Map    用語集    Legal Notice    Find us on Facebook
Online Visitors: 3    Today​ Visitors: 1,056    Yesterday Visitors: 1,329