www.acledasecurities.com.kh

homenavigate_nextTrading Rulenavigate_nextMarket Data

Market Data

Daily Closing Price     CSX Index

Daily Closing Price (11/06/2021 15:00:00) 

PAS Issue Name: 
Previous Day Price Current Price Change %Change Opening High Low Trading Volume (shr) Trading Value (KHR)
14,420 14,500 80 0.55 14,460 14,540 14,420 7,642 110,689,360
Period:     -     
Date Closing Price Change Trading Volume (shr) Trading Value (KHR) Opening High Low Market Cap. (Mil.KHR) No. of Listed Shares (shr)
11/06/2021 14,500 80 7,642 110,689,360 14,460 14,540 14,420 1,243,694 85,771,967
10/06/2021 14,420 20 724 10,430,460 14,440 14,440 14,380 1,236,832 85,771,967
09/06/2021 14,440 20 1,803 25,934,580 14,380 14,460 14,360 1,238,547 85,771,967
08/06/2021 14,420 40 967 13,914,960 14,440 14,440 14,380 1,236,832 85,771,967
07/06/2021 14,380 40 985 14,183,440 14,520 14,520 14,380 1,233,401 85,771,967
03/06/2021 14,400 0 5,618 79,981,020 14,320 14,440 14,100 1,235,116 85,771,967
02/06/2021 14,400 100 3,305 47,724,120 14,500 14,560 14,380 1,235,116 85,771,967
01/06/2021 14,500 20 1,909 27,717,320 14,500 14,640 14,480 1,243,694 85,771,967
31/05/2021 14,520 60 4,927 71,365,480 14,640 14,640 14,400 1,245,409 85,771,967
28/05/2021 14,460 0 1,550 22,382,320 14,480 14,500 14,420 1,240,263 85,771,967
27/05/2021 14,460 20 381 5,504,380 14,460 14,460 14,400 1,240,263 85,771,967
26/05/2021 14,480 120 491 7,103,380 14,560 14,560 14,400 1,241,978 85,771,967
25/05/2021 14,360 60 7,386 105,868,560 14,540 14,540 14,200 1,231,685 85,771,967
24/05/2021 14,420 80 4,756 68,840,000 14,500 14,600 14,400 1,236,832 85,771,967
21/05/2021 14,500 100 3,618 52,719,380 14,680 14,760 14,460 1,243,694 85,771,967
20/05/2021 14,600 80 4,139 60,407,800 14,680 14,680 14,520 1,252,271 85,771,967
19/05/2021 14,520 20 8,495 123,190,100 14,540 14,540 14,500 1,245,409 85,771,967
18/05/2021 14,540 60 4,577 66,628,760 14,740 14,740 14,500 1,247,124 85,771,967
17/05/2021 14,600 20 3,177 46,294,720 14,580 14,780 14,500 1,252,271 85,771,967
13/05/2021 14,580 120 8,323 121,546,560 14,700 14,760 14,420 1,250,555 85,771,967

Source: Cambodia Securities Exchange (CSX).

Site Map Newsletter Legal Notice Facebook
Online Visitors: 18 Today​ Visitors: 1,105 Yesterday Visitors: 2,227